V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.09.2026 10:50:46 | 4 350 | 19,60 | 2 450 | 19,70 | 1 650 | 20,00 | 1 550 | 20,20 | 1 050 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 10:32:40 | 38 850 | 19,40 | 3 850 | 19,60 | 1 950 | 19,70 | 1 150 | 20,00 | 1 050 | 20,40 | 21,40 | 900 | 21,60 | 2 400 | 21,80 | 2 900 | 22,00 | 4 297 | 22,20 | 4 397 | |
| 03.09.2026 10:05:43 | 38 850 | 19,40 | 3 850 | 19,60 | 1 950 | 19,70 | 1 150 | 20,00 | 1 050 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 10:01:13 | 40 050 | 19,00 | 38 050 | 19,40 | 3 050 | 19,60 | 1 150 | 20,00 | 1 050 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 10:00:00 | 39 350 | 19,00 | 37 350 | 19,40 | 2 350 | 19,60 | 450 | 20,00 | 350 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:58:24 | 40 450 | 19,40 | 5 450 | 19,50 | 2 350 | 19,60 | 450 | 20,00 | 350 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:57:43 | 41 150 | 19,40 | 6 150 | 19,50 | 3 050 | 19,60 | 1 150 | 20,00 | 350 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:57:15 | 41 250 | 19,00 | 39 250 | 19,40 | 4 250 | 19,50 | 1 150 | 20,00 | 350 | 20,40 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:57:15 | 41 000 | 18,00 | 40 900 | 19,00 | 38 900 | 19,40 | 3 900 | 19,50 | 800 | 20,00 | 21,40 | 800 | 21,60 | 2 300 | 21,80 | 2 800 | 22,00 | 4 197 | 22,20 | 4 297 | |
| 03.09.2026 09:54:32 | 41 000 | 18,00 | 40 900 | 19,00 | 38 900 | 19,40 | 3 900 | 19,50 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:53:43 | 40 900 | 17,50 | 37 900 | 18,00 | 37 800 | 19,00 | 35 800 | 19,40 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:53:13 | 41 000 | 17,60 | 37 900 | 18,00 | 37 800 | 19,00 | 35 800 | 19,40 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:50:49 | 9 000 | 17,50 | 6 000 | 17,60 | 2 900 | 18,00 | 2 800 | 19,00 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:50:19 | 0 | 0,00 | 5 900 | 17,50 | 2 900 | 18,00 | 2 800 | 19,00 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:48:07 | 0 | 0,00 | 0 | 0,00 | 3 900 | 17,50 | 900 | 18,00 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:48:06 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 900 | 18,00 | 800 | 20,00 | 20,40 | 3 050 | 21,40 | 3 850 | 21,60 | 5 350 | 21,80 | 5 850 | 22,00 | 7 247 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 900 | 18,00 | 800 | 20,00 | 20,40 | 3 050 | 21,60 | 4 550 | 21,80 | 5 050 | 22,00 | 6 447 | 22,20 | 6 547 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 0 | 0,00 | 0 | 0,00 | 900 | 18,00 | 800 | 20,00 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 0 | 0,00 | 5 800 | 18,00 | 5 700 | 20,00 | 4 900 | 20,40 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 6 000 | 18,00 | 5 900 | 20,00 | 5 100 | 20,40 | 200 | 20,60 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:45:31 | 0 | 0,00 | 6 000 | 18,00 | 5 900 | 20,00 | 5 100 | 20,40 | 200 | 20,60 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:33:47 | 6 150 | 18,00 | 6 050 | 20,00 | 5 250 | 20,40 | 350 | 20,60 | 150 | 20,80 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 23,00 | 4 997 | |
| 03.09.2026 09:18:15 | 6 150 | 18,00 | 6 050 | 20,00 | 5 250 | 20,40 | 350 | 20,60 | 150 | 20,80 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 24,00 | 4 497 | |
| 03.09.2026 09:07:46 | 6 100 | 18,00 | 6 000 | 20,00 | 5 200 | 20,40 | 300 | 20,60 | 100 | 20,80 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 24,00 | 4 497 | |
| 03.09.2026 09:00:06 | 6 100 | 18,00 | 6 000 | 20,00 | 5 200 | 20,40 | 300 | 20,60 | 100 | 20,80 | 21,60 | 1 500 | 21,80 | 2 000 | 22,00 | 3 397 | 22,20 | 3 497 | 24,00 | 4 497 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.